시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,450	140	+ 1.05%	44,953	605
12:11	13,460	150	+ 1.13%	44,643	601
12:10	13,460	150	+ 1.13%	44,466	599
12:09	13,460	150	+ 1.13%	44,461	598
12:08	13,460	150	+ 1.13%	44,439	598
12:07	13,460	150	+ 1.13%	44,305	596
12:06	13,430	120	+ 0.90%	43,275	583
12:05	13,450	140	+ 1.05%	43,212	582
12:04	13,450	140	+ 1.05%	43,134	581
12:03	13,460	150	+ 1.13%	43,125	581