시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,530	220	+ 1.65%	50,971	687
12:22	13,600	290	+ 2.18%	50,614	682
12:21	13,560	250	+ 1.88%	50,089	675
12:20	13,560	250	+ 1.88%	50,041	674
12:19	13,580	270	+ 2.03%	50,036	674
12:18	13,590	280	+ 2.10%	50,025	674
12:17	13,540	230	+ 1.73%	47,212	636
12:16	13,540	230	+ 1.73%	45,908	618
12:15	13,450	140	+ 1.05%	44,977	605
12:14	13,420	110	+ 0.83%	44,974	605