시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,510	200	+ 1.50%	54,413	733
12:32	13,510	200	+ 1.50%	53,947	727
12:31	13,510	200	+ 1.50%	53,851	726
12:30	13,500	190	+ 1.43%	53,420	720
12:29	13,530	220	+ 1.65%	53,369	719
12:28	13,530	220	+ 1.65%	53,364	719
12:27	13,530	220	+ 1.65%	53,262	718
12:26	13,530	220	+ 1.65%	53,248	718
12:25	13,600	290	+ 2.18%	53,155	716
12:24	13,540	230	+ 1.73%	53,090	715