시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,510	200	+ 1.50%	55,803	752
12:44	13,520	210	+ 1.58%	55,799	752
12:43	13,530	220	+ 1.65%	55,783	752
12:42	13,540	230	+ 1.73%	55,257	745
12:41	13,540	230	+ 1.73%	55,256	745
12:40	13,510	200	+ 1.50%	54,746	738
12:38	13,510	200	+ 1.50%	54,744	738
12:36	13,510	200	+ 1.50%	54,742	738
12:35	13,500	190	+ 1.43%	54,425	733
12:34	13,510	200	+ 1.50%	54,418	733