시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,510	200	+ 1.50%	56,145	757
12:55	13,510	200	+ 1.50%	56,142	757
12:54	13,510	200	+ 1.50%	56,095	756
12:53	13,510	200	+ 1.50%	56,067	756
12:52	13,510	200	+ 1.50%	55,976	754
12:51	13,510	200	+ 1.50%	55,945	754
12:50	13,510	200	+ 1.50%	55,840	753
12:49	13,510	200	+ 1.50%	55,824	752
12:48	13,510	200	+ 1.50%	55,822	752
12:46	13,510	200	+ 1.50%	55,806	752