시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,540	230	+ 1.73%	57,346	773
13:05	13,530	220	+ 1.65%	56,984	768
13:04	13,530	220	+ 1.65%	56,836	766
13:03	13,530	220	+ 1.65%	56,788	765
13:02	13,530	220	+ 1.65%	56,742	765
13:01	13,530	220	+ 1.65%	56,695	764
13:00	13,530	220	+ 1.65%	56,618	763
12:59	13,530	220	+ 1.65%	56,605	763
12:58	13,530	220	+ 1.65%	56,601	763
12:57	13,510	200	+ 1.50%	56,155	757