시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,530	220	+ 1.65%	58,096	783
13:16	13,520	210	+ 1.58%	57,628	777
13:15	13,520	210	+ 1.58%	57,620	777
13:14	13,520	210	+ 1.58%	57,606	776
13:12	13,510	200	+ 1.50%	57,585	776
13:11	13,520	210	+ 1.58%	57,567	776
13:10	13,520	210	+ 1.58%	57,565	776
13:09	13,520	210	+ 1.58%	57,562	776
13:08	13,540	230	+ 1.73%	57,468	775
13:07	13,540	230	+ 1.73%	57,454	774