시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,550	240	+ 1.80%	59,142	797
13:26	13,550	240	+ 1.80%	59,139	797
13:25	13,540	230	+ 1.73%	59,124	797
13:24	13,540	230	+ 1.73%	58,543	789
13:23	13,530	220	+ 1.65%	58,216	785
13:22	13,530	220	+ 1.65%	58,179	784
13:21	13,530	220	+ 1.65%	58,171	784
13:20	13,530	220	+ 1.65%	58,108	783
13:19	13,530	220	+ 1.65%	58,103	783
13:18	13,530	220	+ 1.65%	58,100	783