시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,550	240	+ 1.80%	60,363	814
13:36	13,540	230	+ 1.73%	60,090	810
13:35	13,540	230	+ 1.73%	60,084	810
13:34	13,530	220	+ 1.65%	59,878	807
13:33	13,530	220	+ 1.65%	59,874	807
13:32	13,530	220	+ 1.65%	59,275	799
13:31	13,530	220	+ 1.65%	59,273	799
13:30	13,530	220	+ 1.65%	59,271	799
13:29	13,540	230	+ 1.73%	59,223	798
13:28	13,540	230	+ 1.73%	59,146	797