시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,550	240	+ 1.80%	63,678	859
13:46	13,560	250	+ 1.88%	63,670	859
13:45	13,560	250	+ 1.88%	63,660	858
13:44	13,560	250	+ 1.88%	63,314	854
13:43	13,560	250	+ 1.88%	63,309	854
13:42	13,560	250	+ 1.88%	63,302	854
13:41	13,550	240	+ 1.80%	63,276	853
13:40	13,560	250	+ 1.88%	63,012	850
13:39	13,540	230	+ 1.73%	61,338	827
13:38	13,540	230	+ 1.73%	60,467	815