시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,520	210	+ 1.58%	75,245	1,015
15:19	13,520	210	+ 1.58%	73,479	991
15:18	13,520	210	+ 1.58%	73,305	989
15:17	13,520	210	+ 1.58%	73,263	988
15:16	13,520	210	+ 1.58%	73,228	988
15:15	13,520	210	+ 1.58%	73,214	987
15:14	13,510	200	+ 1.50%	73,134	986
15:13	13,500	190	+ 1.43%	73,125	986
15:12	13,520	210	+ 1.58%	73,028	985
15:11	13,500	190	+ 1.43%	73,025	985