시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,731	2	+ 0.12%	1,910	3
09:34	1,731	2	+ 0.12%	1,710	3
09:33	1,729	0	0.00%	1,700	3
09:30	1,730	1	+ 0.06%	1,528	3
09:28	1,731	2	+ 0.12%	1,518	3
09:25	1,730	1	+ 0.06%	1,259	2
09:22	1,730	1	+ 0.06%	1,239	2
09:19	1,730	1	+ 0.06%	1,039	2
09:11	1,730	1	+ 0.06%	929	2
09:10	1,730	1	+ 0.06%	921	2