시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,730	1	+ 0.06%	4,478	8
10:38	1,729	0	0.00%	3,095	5
10:12	1,729	0	0.00%	3,085	5
10:06	1,729	0	0.00%	2,984	5
10:05	1,729	0	0.00%	2,971	5
09:59	1,724	5	- 0.29%	2,970	5
09:58	1,725	4	- 0.23%	2,899	5
09:54	1,729	0	0.00%	2,050	4
09:53	1,727	2	- 0.12%	2,045	4
09:41	1,729	0	0.00%	1,945	3