시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,752	23	+ 1.33%	8,124	14
10:55	1,752	23	+ 1.33%	8,011	14
10:54	1,760	31	+ 1.79%	7,911	14
10:53	1,770	41	+ 2.37%	7,830	14
10:51	1,777	48	+ 2.78%	7,815	14
10:49	1,779	50	+ 2.89%	7,811	14
10:48	1,780	51	+ 2.95%	7,805	14
10:47	1,780	51	+ 2.95%	7,803	14
10:46	1,780	51	+ 2.95%	7,506	13
10:45	1,780	51	+ 2.95%	6,661	12