시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,764	35	+ 2.02%	9,797	17
11:31	1,765	36	+ 2.08%	9,697	17
11:30	1,762	33	+ 1.91%	9,583	17
11:20	1,764	35	+ 2.02%	9,578	17
11:10	1,766	37	+ 2.14%	9,577	17
11:08	1,767	38	+ 2.20%	9,452	16
11:07	1,766	37	+ 2.14%	9,451	16
11:06	1,767	38	+ 2.20%	9,051	16
11:05	1,765	36	+ 2.08%	8,315	14
10:58	1,767	38	+ 2.20%	8,129	14