시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,766	37	+ 2.14%	13,241	23
12:28	1,766	37	+ 2.14%	13,091	23
12:27	1,766	37	+ 2.14%	12,992	23
12:26	1,766	37	+ 2.14%	12,792	22
12:20	1,766	37	+ 2.14%	12,692	22
12:17	1,766	37	+ 2.14%	12,681	22
12:07	1,767	38	+ 2.20%	12,645	22
12:06	1,767	38	+ 2.20%	12,534	22
12:03	1,767	38	+ 2.20%	12,034	21
11:56	1,766	37	+ 2.14%	11,629	20