시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,767	38	+ 2.20%	15,382	27
13:22	1,767	38	+ 2.20%	15,381	27
13:13	1,767	38	+ 2.20%	15,371	27
13:08	1,767	38	+ 2.20%	15,286	27
13:07	1,767	38	+ 2.20%	15,271	27
13:04	1,766	37	+ 2.14%	13,470	24
12:40	1,767	38	+ 2.20%	13,435	24
12:39	1,766	37	+ 2.14%	13,335	23
12:38	1,766	37	+ 2.14%	13,267	23
12:33	1,767	38	+ 2.20%	13,243	23