시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,765	36	+ 2.08%	17,817	31
14:25	1,765	36	+ 2.08%	17,756	31
14:24	1,766	37	+ 2.14%	17,754	31
14:23	1,767	38	+ 2.20%	17,752	31
14:22	1,767	38	+ 2.20%	17,751	31
14:15	1,767	38	+ 2.20%	17,565	31
14:14	1,767	38	+ 2.20%	16,464	29
14:13	1,765	36	+ 2.08%	16,459	29
14:02	1,767	38	+ 2.20%	15,397	27
14:01	1,766	37	+ 2.14%	15,387	27