시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,764	35	+ 2.02%	19,534	34
15:19	1,764	35	+ 2.02%	19,109	34
15:18	1,762	33	+ 1.91%	19,005	33
15:17	1,764	35	+ 2.02%	18,004	32
15:03	1,764	35	+ 2.02%	17,986	32
15:02	1,764	35	+ 2.02%	17,933	31
14:51	1,764	35	+ 2.02%	17,923	31
14:47	1,764	35	+ 2.02%	17,922	31
14:46	1,764	35	+ 2.02%	17,822	31
14:42	1,764	35	+ 2.02%	17,819	31