시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	873	2	- 0.23%	3,098	3
10:05	875	0	0.00%	3,072	3
10:04	875	0	0.00%	3,054	3
10:01	875	0	0.00%	3,044	3
09:56	875	0	0.00%	3,035	3
09:53	874	1	- 0.11%	3,027	3
09:45	872	3	- 0.34%	2,964	3
09:17	875	0	0.00%	2,956	3
09:05	867	8	- 0.91%	2,946	3
09:00	867	8	- 0.91%	48	0