시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	871	4	- 0.46%	11,356	10
13:53	875	0	0.00%	10,522	9
13:47	875	0	0.00%	10,514	9
13:45	875	0	0.00%	10,506	9
13:30	875	0	0.00%	10,437	9
13:02	875	0	0.00%	10,435	9
12:48	875	0	0.00%	10,299	9
12:41	875	0	0.00%	10,293	9
11:46	875	0	0.00%	10,282	9
11:42	875	0	0.00%	10,274	9