시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	882	7	+ 0.80%	15,872	14
15:08	875	0	0.00%	15,870	14
14:51	883	8	+ 0.91%	15,828	14
14:49	875	0	0.00%	13,013	11
14:41	875	0	0.00%	13,005	11
14:39	875	0	0.00%	12,987	11
14:36	875	0	0.00%	12,416	11
14:07	869	6	- 0.69%	12,408	11
14:03	875	0	0.00%	11,490	10
13:57	871	4	- 0.46%	11,485	10