시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,255	10	+ 0.80%	6,677,497	8,680
13:59	1,255	10	+ 0.80%	6,677,095	8,679
13:58	1,255	10	+ 0.80%	6,676,772	8,679
13:57	1,255	10	+ 0.80%	6,676,721	8,679
13:56	1,253	8	+ 0.64%	6,674,996	8,677
13:55	1,255	10	+ 0.80%	6,669,367	8,670
13:54	1,252	7	+ 0.56%	6,668,285	8,668
13:53	1,252	7	+ 0.56%	6,668,160	8,668
13:52	1,252	7	+ 0.56%	6,663,055	8,662
13:51	1,259	14	+ 1.12%	6,658,187	8,656