시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,254	9	+ 0.72%	6,750,404	8,771
14:09	1,251	6	+ 0.48%	6,747,912	8,768
14:08	1,252	7	+ 0.56%	6,738,713	8,756
14:07	1,252	7	+ 0.56%	6,734,711	8,751
14:06	1,252	7	+ 0.56%	6,709,386	8,720
14:05	1,254	9	+ 0.72%	6,706,126	8,716
14:04	1,254	9	+ 0.72%	6,694,686	8,701
14:03	1,253	8	+ 0.64%	6,692,455	8,698
14:02	1,253	8	+ 0.64%	6,689,559	8,695
14:01	1,253	8	+ 0.64%	6,680,022	8,683