시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,253	8	+ 0.64%	6,777,286	8,805
14:19	1,255	10	+ 0.80%	6,776,552	8,804
14:18	1,255	10	+ 0.80%	6,776,547	8,804
14:17	1,253	8	+ 0.64%	6,773,571	8,800
14:16	1,255	10	+ 0.80%	6,771,549	8,797
14:15	1,253	8	+ 0.64%	6,771,307	8,797
14:14	1,251	6	+ 0.48%	6,769,887	8,795
14:13	1,250	5	+ 0.40%	6,763,419	8,787
14:12	1,251	6	+ 0.48%	6,760,158	8,783
14:11	1,254	9	+ 0.72%	6,759,085	8,782