시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,252	7	+ 0.56%	6,819,179	8,857
14:29	1,251	6	+ 0.48%	6,803,869	8,838
14:28	1,251	6	+ 0.48%	6,802,143	8,836
14:27	1,251	6	+ 0.48%	6,796,187	8,828
14:26	1,251	6	+ 0.48%	6,793,502	8,825
14:25	1,252	7	+ 0.56%	6,791,419	8,822
14:24	1,252	7	+ 0.56%	6,789,724	8,820
14:23	1,252	7	+ 0.56%	6,783,001	8,812
14:22	1,254	9	+ 0.72%	6,778,075	8,806
14:21	1,255	10	+ 0.80%	6,777,287	8,805