시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,249	4	+ 0.32%	6,957,349	9,030
14:39	1,248	3	+ 0.24%	6,955,654	9,028
14:38	1,248	3	+ 0.24%	6,954,843	9,027
14:37	1,248	3	+ 0.24%	6,938,917	9,007
14:36	1,250	5	+ 0.40%	6,916,607	8,979
14:35	1,249	4	+ 0.32%	6,902,852	8,962
14:34	1,251	6	+ 0.48%	6,838,642	8,881
14:33	1,251	6	+ 0.48%	6,833,155	8,875
14:32	1,251	6	+ 0.48%	6,828,726	8,869
14:31	1,251	6	+ 0.48%	6,825,162	8,865