시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,247	2	+ 0.16%	7,040,856	9,134
14:49	1,248	3	+ 0.24%	7,033,503	9,125
14:48	1,248	3	+ 0.24%	7,027,394	9,117
14:47	1,247	2	+ 0.16%	7,009,634	9,095
14:46	1,248	3	+ 0.24%	6,989,812	9,070
14:45	1,248	3	+ 0.24%	6,986,827	9,066
14:44	1,248	3	+ 0.24%	6,977,363	9,055
14:43	1,249	4	+ 0.32%	6,963,240	9,037
14:42	1,249	4	+ 0.32%	6,961,552	9,035
14:41	1,249	4	+ 0.32%	6,959,706	9,033