| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,315 | 70 | + 5.62% | 3,284,830 | 4,365 |
| 09:09 | 1,316 | 71 | + 5.70% | 3,202,840 | 4,257 |
| 09:08 | 1,327 | 82 | + 6.59% | 3,094,616 | 4,114 |
| 09:07 | 1,336 | 91 | + 7.31% | 2,981,978 | 3,964 |
| 09:06 | 1,326 | 81 | + 6.51% | 2,862,637 | 3,805 |
| 09:05 | 1,331 | 86 | + 6.91% | 2,730,827 | 3,630 |
| 09:04 | 1,339 | 94 | + 7.55% | 2,121,992 | 2,807 |
| 09:03 | 1,310 | 65 | + 5.22% | 1,701,204 | 2,249 |
| 09:02 | 1,321 | 76 | + 6.10% | 1,469,429 | 1,945 |
| 09:01 | 1,315 | 70 | + 5.62% | 1,259,057 | 1,668 |