| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,281 | 36 | + 2.89% | 4,147,007 | 5,481 |
| 09:19 | 1,280 | 35 | + 2.81% | 4,132,103 | 5,462 |
| 09:18 | 1,271 | 26 | + 2.09% | 4,114,720 | 5,439 |
| 09:17 | 1,276 | 31 | + 2.49% | 4,079,187 | 5,394 |
| 09:16 | 1,284 | 39 | + 3.13% | 3,913,354 | 5,183 |
| 09:15 | 1,285 | 40 | + 3.21% | 3,889,273 | 5,152 |
| 09:14 | 1,289 | 44 | + 3.53% | 3,810,304 | 5,050 |
| 09:13 | 1,297 | 52 | + 4.18% | 3,702,404 | 4,911 |
| 09:12 | 1,310 | 65 | + 5.22% | 3,527,916 | 4,684 |
| 09:11 | 1,315 | 70 | + 5.62% | 3,491,152 | 4,635 |