| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,271 | 26 | + 2.09% | 4,569,750 | 6,020 |
| 09:29 | 1,273 | 28 | + 2.25% | 4,555,151 | 6,001 |
| 09:28 | 1,267 | 22 | + 1.77% | 4,508,754 | 5,942 |
| 09:27 | 1,273 | 28 | + 2.25% | 4,422,659 | 5,833 |
| 09:26 | 1,276 | 31 | + 2.49% | 4,384,801 | 5,785 |
| 09:25 | 1,280 | 35 | + 2.81% | 4,362,501 | 5,756 |
| 09:24 | 1,274 | 29 | + 2.33% | 4,316,779 | 5,698 |
| 09:23 | 1,278 | 33 | + 2.65% | 4,258,034 | 5,623 |
| 09:22 | 1,281 | 36 | + 2.89% | 4,233,100 | 5,591 |
| 09:21 | 1,289 | 44 | + 3.53% | 4,181,745 | 5,525 |