시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,269	24	+ 1.93%	4,798,604	6,311
09:39	1,271	26	+ 2.09%	4,725,303	6,218
09:38	1,276	31	+ 2.49%	4,705,574	6,193
09:37	1,276	31	+ 2.49%	4,678,682	6,159
09:36	1,278	33	+ 2.65%	4,666,948	6,144
09:35	1,279	34	+ 2.73%	4,634,513	6,102
09:34	1,274	29	+ 2.33%	4,605,241	6,065
09:33	1,274	29	+ 2.33%	4,601,390	6,060
09:32	1,270	25	+ 2.01%	4,584,700	6,039
09:31	1,272	27	+ 2.17%	4,579,698	6,032