| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,261 | 16 | + 1.29% | 5,044,928 | 6,623 |
| 09:49 | 1,261 | 16 | + 1.29% | 5,037,211 | 6,613 |
| 09:48 | 1,263 | 18 | + 1.45% | 5,018,995 | 6,590 |
| 09:47 | 1,262 | 17 | + 1.37% | 5,013,063 | 6,583 |
| 09:46 | 1,260 | 15 | + 1.21% | 4,994,934 | 6,560 |
| 09:45 | 1,265 | 20 | + 1.61% | 4,932,519 | 6,481 |
| 09:44 | 1,269 | 24 | + 1.93% | 4,866,945 | 6,398 |
| 09:43 | 1,270 | 25 | + 2.01% | 4,835,172 | 6,358 |
| 09:42 | 1,269 | 24 | + 1.93% | 4,819,363 | 6,337 |
| 09:41 | 1,270 | 25 | + 2.01% | 4,806,421 | 6,321 |