시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,269	24	+ 1.93%	5,249,375	6,881
09:59	1,267	22	+ 1.77%	5,241,458	6,871
09:58	1,268	23	+ 1.85%	5,233,773	6,862
09:57	1,266	21	+ 1.69%	5,227,589	6,854
09:56	1,266	21	+ 1.69%	5,222,723	6,848
09:55	1,268	23	+ 1.85%	5,149,830	6,755
09:54	1,264	19	+ 1.53%	5,114,888	6,711
09:53	1,259	14	+ 1.12%	5,108,217	6,702
09:52	1,259	14	+ 1.12%	5,100,322	6,693
09:51	1,259	14	+ 1.12%	5,086,913	6,676