시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,256	11	+ 0.88%	5,405,841	7,079
10:09	1,267	22	+ 1.77%	5,334,203	6,989
10:08	1,267	22	+ 1.77%	5,318,931	6,970
10:07	1,265	20	+ 1.61%	5,316,806	6,967
10:06	1,269	24	+ 1.93%	5,297,483	6,942
10:05	1,269	24	+ 1.93%	5,295,530	6,940
10:04	1,266	21	+ 1.69%	5,280,398	6,921
10:03	1,263	18	+ 1.45%	5,261,252	6,897
10:02	1,266	21	+ 1.69%	5,255,480	6,889
10:01	1,265	20	+ 1.61%	5,254,833	6,888