시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,260	15	+ 1.21%	5,581,904	7,300
10:19	1,255	10	+ 0.80%	5,558,553	7,271
10:18	1,251	6	+ 0.48%	5,540,954	7,249
10:17	1,255	10	+ 0.80%	5,497,011	7,194
10:16	1,255	10	+ 0.80%	5,491,611	7,187
10:15	1,255	10	+ 0.80%	5,482,649	7,176
10:14	1,257	12	+ 0.96%	5,476,470	7,168
10:13	1,258	13	+ 1.04%	5,475,281	7,166
10:12	1,254	9	+ 0.72%	5,469,000	7,159
10:11	1,258	13	+ 1.04%	5,419,887	7,097