시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,257	12	+ 0.96%	5,690,324	7,436
10:29	1,256	11	+ 0.88%	5,686,220	7,431
10:28	1,254	9	+ 0.72%	5,683,659	7,428
10:27	1,257	12	+ 0.96%	5,636,514	7,369
10:26	1,257	12	+ 0.96%	5,630,785	7,361
10:25	1,258	13	+ 1.04%	5,626,516	7,356
10:24	1,256	11	+ 0.88%	5,625,927	7,355
10:23	1,255	10	+ 0.80%	5,621,260	7,349
10:22	1,255	10	+ 0.80%	5,613,466	7,340
10:21	1,258	13	+ 1.04%	5,590,399	7,311