시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,251	6	+ 0.48%	7,097,119	9,204
14:59	1,250	5	+ 0.40%	7,084,864	9,189
14:58	1,248	3	+ 0.24%	7,081,812	9,185
14:57	1,248	3	+ 0.24%	7,076,843	9,179
14:56	1,249	4	+ 0.32%	7,075,549	9,177
14:55	1,249	4	+ 0.32%	7,067,171	9,167
14:54	1,248	3	+ 0.24%	7,057,004	9,154
14:53	1,247	2	+ 0.16%	7,055,301	9,152
14:52	1,248	3	+ 0.24%	7,051,598	9,147
14:51	1,247	2	+ 0.16%	7,047,032	9,142