시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,262	17	+ 1.37%	5,762,479	7,527
10:39	1,263	18	+ 1.45%	5,761,140	7,525
10:38	1,265	20	+ 1.61%	5,760,249	7,524
10:37	1,261	16	+ 1.29%	5,736,872	7,495
10:36	1,262	17	+ 1.37%	5,733,102	7,490
10:35	1,257	12	+ 0.96%	5,726,922	7,482
10:34	1,261	16	+ 1.29%	5,717,214	7,470
10:33	1,261	16	+ 1.29%	5,712,399	7,464
10:32	1,261	16	+ 1.29%	5,707,897	7,458
10:31	1,260	15	+ 1.21%	5,706,881	7,457