시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,267	22	+ 1.77%	5,817,225	7,596
10:49	1,264	19	+ 1.53%	5,805,548	7,581
10:48	1,265	20	+ 1.61%	5,802,130	7,577
10:47	1,265	20	+ 1.61%	5,798,768	7,573
10:46	1,263	18	+ 1.45%	5,798,357	7,572
10:45	1,260	15	+ 1.21%	5,779,985	7,549
10:44	1,259	14	+ 1.12%	5,776,423	7,545
10:43	1,258	13	+ 1.04%	5,771,399	7,538
10:42	1,260	15	+ 1.21%	5,769,341	7,536
10:41	1,258	13	+ 1.04%	5,766,681	7,532