시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,269	24	+ 1.93%	5,876,761	7,672
10:59	1,269	24	+ 1.93%	5,872,796	7,667
10:58	1,269	24	+ 1.93%	5,869,781	7,663
10:57	1,270	25	+ 2.01%	5,866,908	7,659
10:56	1,270	25	+ 2.01%	5,862,886	7,654
10:55	1,269	24	+ 1.93%	5,850,247	7,638
10:54	1,264	19	+ 1.53%	5,846,184	7,633
10:53	1,266	21	+ 1.69%	5,831,780	7,615
10:52	1,266	21	+ 1.69%	5,830,901	7,614
10:51	1,268	23	+ 1.85%	5,820,848	7,601