시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,265	20	+ 1.61%	5,912,907	7,717
11:09	1,265	20	+ 1.61%	5,909,717	7,713
11:08	1,265	20	+ 1.61%	5,901,713	7,703
11:07	1,264	19	+ 1.53%	5,901,298	7,703
11:06	1,264	19	+ 1.53%	5,895,903	7,696
11:05	1,267	22	+ 1.77%	5,893,046	7,692
11:04	1,266	21	+ 1.69%	5,889,537	7,688
11:03	1,267	22	+ 1.77%	5,884,890	7,682
11:02	1,267	22	+ 1.77%	5,880,036	7,676
11:01	1,268	23	+ 1.85%	5,878,784	7,674