시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,263	18	+ 1.45%	5,960,572	7,778
11:19	1,261	16	+ 1.29%	5,957,757	7,774
11:18	1,260	15	+ 1.21%	5,955,971	7,772
11:17	1,261	16	+ 1.29%	5,952,115	7,767
11:16	1,261	16	+ 1.29%	5,950,221	7,765
11:15	1,261	16	+ 1.29%	5,944,850	7,758
11:14	1,262	17	+ 1.37%	5,939,545	7,751
11:13	1,262	17	+ 1.37%	5,936,017	7,747
11:12	1,262	17	+ 1.37%	5,933,750	7,744
11:11	1,263	18	+ 1.45%	5,922,913	7,730