시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,263	18	+ 1.45%	6,014,299	7,846
11:29	1,262	17	+ 1.37%	6,000,594	7,828
11:28	1,265	20	+ 1.61%	5,989,418	7,814
11:27	1,267	22	+ 1.77%	5,986,293	7,810
11:26	1,266	21	+ 1.69%	5,984,042	7,807
11:25	1,267	22	+ 1.77%	5,983,014	7,806
11:24	1,267	22	+ 1.77%	5,979,118	7,801
11:23	1,267	22	+ 1.77%	5,978,226	7,800
11:22	1,267	22	+ 1.77%	5,974,527	7,795
11:21	1,263	18	+ 1.45%	5,962,665	7,780