시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,263	18	+ 1.45%	6,071,468	7,918
11:39	1,263	18	+ 1.45%	6,071,417	7,918
11:38	1,260	15	+ 1.21%	6,067,547	7,913
11:37	1,260	15	+ 1.21%	6,064,015	7,908
11:36	1,261	16	+ 1.29%	6,060,598	7,904
11:35	1,262	17	+ 1.37%	6,044,041	7,883
11:34	1,264	19	+ 1.53%	6,024,397	7,858
11:33	1,266	21	+ 1.69%	6,022,509	7,856
11:32	1,264	19	+ 1.53%	6,020,043	7,853
11:31	1,265	20	+ 1.61%	6,016,629	7,848