시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,264	19	+ 1.53%	6,081,876	7,931
11:49	1,264	19	+ 1.53%	6,080,858	7,930
11:48	1,265	20	+ 1.61%	6,080,460	7,929
11:47	1,263	18	+ 1.45%	6,080,053	7,929
11:46	1,265	20	+ 1.61%	6,079,204	7,928
11:45	1,266	21	+ 1.69%	6,077,995	7,926
11:44	1,266	21	+ 1.69%	6,077,877	7,926
11:43	1,263	18	+ 1.45%	6,075,408	7,923
11:42	1,267	22	+ 1.77%	6,075,164	7,922
11:41	1,263	18	+ 1.45%	6,071,523	7,918