시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,265	20	+ 1.61%	6,104,752	7,960
11:59	1,265	20	+ 1.61%	6,100,916	7,955
11:58	1,265	20	+ 1.61%	6,100,358	7,954
11:57	1,266	21	+ 1.69%	6,099,725	7,953
11:56	1,267	22	+ 1.77%	6,099,110	7,953
11:55	1,266	21	+ 1.69%	6,093,102	7,945
11:54	1,265	20	+ 1.61%	6,090,630	7,942
11:53	1,266	21	+ 1.69%	6,083,595	7,933
11:52	1,265	20	+ 1.61%	6,083,497	7,933
11:51	1,265	20	+ 1.61%	6,082,685	7,932