시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,265	20	+ 1.61%	6,124,536	7,985
12:09	1,266	21	+ 1.69%	6,123,533	7,984
12:08	1,266	21	+ 1.69%	6,122,892	7,983
12:07	1,266	21	+ 1.69%	6,120,410	7,980
12:06	1,265	20	+ 1.61%	6,115,956	7,974
12:05	1,265	20	+ 1.61%	6,115,452	7,973
12:04	1,265	20	+ 1.61%	6,111,027	7,968
12:03	1,265	20	+ 1.61%	6,110,710	7,967
12:02	1,263	18	+ 1.45%	6,108,819	7,965
12:01	1,266	21	+ 1.69%	6,105,105	7,960