시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,250	5	+ 0.40%	7,122,125	9,235
15:09	1,250	5	+ 0.40%	7,119,297	9,232
15:08	1,250	5	+ 0.40%	7,116,961	9,229
15:07	1,250	5	+ 0.40%	7,114,268	9,226
15:06	1,250	5	+ 0.40%	7,113,738	9,225
15:05	1,251	6	+ 0.48%	7,110,393	9,221
15:04	1,251	6	+ 0.48%	7,108,112	9,218
15:03	1,250	5	+ 0.40%	7,106,458	9,216
15:02	1,250	5	+ 0.40%	7,099,028	9,206
15:01	1,250	5	+ 0.40%	7,097,222	9,204