시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,263	18	+ 1.45%	6,170,992	8,044
12:19	1,262	17	+ 1.37%	6,168,951	8,041
12:18	1,262	17	+ 1.37%	6,164,835	8,036
12:17	1,262	17	+ 1.37%	6,162,700	8,033
12:16	1,263	18	+ 1.45%	6,160,692	8,031
12:15	1,261	16	+ 1.29%	6,148,236	8,015
12:14	1,262	17	+ 1.37%	6,147,742	8,014
12:13	1,264	19	+ 1.53%	6,133,282	7,996
12:12	1,264	19	+ 1.53%	6,132,096	7,994
12:11	1,266	21	+ 1.69%	6,127,715	7,989